Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
138 Student Living | 3.99 | 4.14 | 3.95 | +0.03 | +0.76% | 0.16K | 27/05 | ||
Barita Investments | 72.05 | 72.17 | 71.98 | -0.08 | -0.11% | 3.19K | 27/05 | ||
Berger Paints JA | 7.72 | 8.46 | 7.35 | -0.28 | -3.50% | 53.33K | 27/05 | ||
Caribbean Cement | 62.01 | 63.80 | 60.44 | -1.69 | -2.65% | 6.27K | 27/05 | ||
Carreras | 8.91 | 8.98 | 8.89 | +0.01 | +0.11% | 323.84K | 27/05 | ||
GraceKennedy | 73.61 | 73.94 | 73.02 | -0.36 | -0.49% | 91.19K | 27/05 | ||
Jamaica Broilers | 31.54 | 33.00 | 31.00 | +0.05 | +0.16% | 28.55K | 27/05 | ||
Jamaica Producers | 19.04 | 22.40 | 18.01 | -2.10 | -9.93% | 65.78K | 27/05 | ||
JMMB | 24.71 | 24.75 | 24.50 | +0.17 | +0.69% | 104.94K | 27/05 | ||
JSE | 10.06 | 10.95 | 9.90 | -0.92 | -8.38% | 65.11K | 27/05 | ||
Kingston Properties | 7.72 | 8.00 | 7.70 | 0.00 | 0.00% | 78.81K | 27/05 | ||
Kingston Wharves | 25.90 | 26.00 | 25.75 | -0.10 | -0.38% | 8.42K | 27/05 | ||
Pan Jamaican Investment | 46.42 | 47.00 | 45.53 | +0.89 | +1.95% | 2.62K | 27/05 | ||
Proven Investments | 21.0800 | 21.4900 | 21.0000 | +0.9500 | +4.72% | 13.65K | 27/05 | ||
Pulse Investments | 1.71 | 1.75 | 1.70 | -0.04 | -2.29% | 31.00K | 27/05 | ||
Radio Jamaica | 1.190 | 1.190 | 1.190 | -0.000 | 0.00% | 0.90K | 27/05 | ||
Sagicor Jamaica | 41.19 | 41.20 | 41.18 | +0.86 | +2.13% | 1.07K | 27/05 | ||
Sagicor Real Estate X | 7.15 | 7.64 | 7.00 | -0.49 | -6.41% | 0.45K | 27/05 | ||
Salada Foods Jamaica | 3.71 | 3.76 | 3.70 | -0.05 | -1.33% | 0.33K | 27/05 | ||
Scotia Jamaica | 41.55 | 44.21 | 41.50 | -0.20 | -0.48% | 206.01K | 27/05 | ||
Seprod | 77.47 | 78.59 | 75.61 | +1.86 | +2.46% | 8.86K | 27/05 | ||
Sterling Investments | 2.400 | 2.400 | 2.400 | -0.000 | 0.00% | 4.98K | 27/05 | ||
Supreme Ventures | 24.04 | 24.50 | 23.50 | -0.46 | -1.88% | 23.84K | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review